Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	1.723.973	-4,35%	3,395	3,28	3,395	3,30
10/06/2022	2.026.216	-6,50%	3,65	3,45	3,65	3,45
09/06/2022	1.447.765	-1,34%	3,725	3,655	3,74	3,69
08/06/2022	791.822	-1,06%	3,78	3,725	3,80	3,74
07/06/2022	728.855	0,13%	3,78	3,74	3,80	3,78
06/06/2022	693.030	0,67%	3,77	3,745	3,795	3,775
03/06/2022	325.417	1,08%	3,72	3,72	3,75	3,75
02/06/2022	763.954	-0,27%	3,765	3,70	3,765	3,71
01/06/2022	743.347	-0,67%	3,745	3,705	3,785	3,72
31/05/2022	1.236.886	-1,84%	3,835	3,745	3,835	3,745
30/05/2022	509.665	1,46%	3,775	3,775	3,835	3,815
27/05/2022	719.007	-0,27%	3,79	3,755	3,845	3,76
26/05/2022	1.279.900	2,17%	3,68	3,68	3,79	3,77
25/05/2022	775.624	-0,14%	3,69	3,66	3,715	3,69
24/05/2022	802.594	-1,07%	3,75	3,695	3,75	3,695
23/05/2022	772.367	2,19%	3,70	3,67	3,755	3,735
20/05/2022	652.948	0,27%	3,645	3,645	3,735	3,655