CTT Correios de Portugal SA (CTT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 27/08/2024 |
182.307 |
0,57%
|
4,375
|
4,36
|
4,41
|
4,40
|
| 26/08/2024 |
150.255 |
1,16%
|
4,31
|
4,30
|
4,395
|
4,375
|
| 23/08/2024 |
98.026 |
1,17%
|
4,24
|
4,24
|
4,325
|
4,325
|
| 22/08/2024 |
103.108 |
-0,81%
|
4,32
|
4,245
|
4,32
|
4,275
|
| 21/08/2024 |
168.077 |
1,29%
|
4,245
|
4,235
|
4,31
|
4,31
|
| 20/08/2024 |
109.130 |
-0,58%
|
4,28
|
4,24
|
4,295
|
4,255
|
| 19/08/2024 |
225.938 |
1,42%
|
4,25
|
4,21
|
4,28
|
4,28
|
| 16/08/2024 |
140.470 |
0,48%
|
4,21
|
4,18
|
4,24
|
4,22
|
